Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.02 | 1,5566 | -0,24 | 1 | 2 |
11.50.02 | 1,5565 | -0,25 | 1 | 2 |
11.50.01 | 1,5565 | -0,25 | 1 | 2 |
11.50.00 | 1,5565 | -0,25 | 1 | 2 |
11.49.59 | 1,5565 | -0,25 | 1 | 2 |
11.49.58 | 1,5566 | -0,24 | 1 | 2 |
11.49.54 | 1,5565 | -0,25 | 1 | 2 |
11.49.51 | 1,5566 | -0,24 | 1 | 2 |
11.49.50 | 1,5566 | -0,24 | 1 | 2 |
11.49.49 | 1,5566 | -0,24 | 1 | 2 |
11.49.48 | 1,5566 | -0,24 | 1 | 2 |
11.49.47 | 1,5566 | -0,24 | 1 | 2 |
11.49.45 | 1,5566 | -0,24 | 1 | 2 |
11.49.44 | 1,5566 | -0,24 | 1 | 2 |
11.49.43 | 1,5566 | -0,24 | 1 | 2 |
11.49.42 | 1,5567 | -0,24 | 1 | 2 |
11.49.38 | 1,5566 | -0,24 | 1 | 2 |
11.49.37 | 1,5566 | -0,24 | 1 | 2 |
11.49.36 | 1,5566 | -0,24 | 1 | 2 |
11.49.36 | 1,5567 | -0,24 | 1 | 2 |
11.49.34 | 1,5565 | -0,25 | 1 | 2 |
11.49.32 | 1,5565 | -0,25 | 1 | 2 |
11.49.31 | 1,5566 | -0,24 | 1 | 2 |
11.49.30 | 1,5565 | -0,25 | 1 | 2 |
11.49.29 | 1,5565 | -0,25 | 1 | 2 |
11.49.28 | 1,5564 | -0,26 | 1 | 2 |
11.49.28 | 1,5565 | -0,25 | 1 | 2 |
11.49.26 | 1,5564 | -0,26 | 1 | 2 |
11.49.25 | 1,5563 | -0,26 | 1 | 2 |
11.49.24 | 1,5563 | -0,26 | 1 | 2 |