Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.18 | 5,248 | -0,61 | 1 | 5 |
| 09.46.15 | 5,2483 | -0,60 | 1 | 5 |
| 09.46.14 | 5,2483 | -0,60 | 1 | 5 |
| 09.46.11 | 5,2483 | -0,60 | 1 | 5 |
| 09.46.10 | 5,2483 | -0,60 | 1 | 5 |
| 09.46.08 | 5,2482 | -0,60 | 1 | 5 |
| 09.46.05 | 5,2484 | -0,60 | 1 | 5 |
| 09.46.01 | 5,2484 | -0,60 | 1 | 5 |
| 09.46.00 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.57 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.50 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.48 | 5,2483 | -0,60 | 1 | 5 |
| 09.45.45 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.44 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.42 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.39 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.38 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.37 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.35 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.32 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.28 | 5,2483 | -0,60 | 1 | 5 |
| 09.45.25 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.18 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.15 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.08 | 5,247 | -0,63 | 1 | 5 |
| 09.45.05 | 5,2484 | -0,60 | 1 | 5 |
| 09.45.03 | 5,2484 | -0,60 | 1 | 5 |
| 09.44.48 | 5,2484 | -0,60 | 1 | 5 |
| 09.44.45 | 5,2484 | -0,60 | 1 | 5 |
| 09.44.40 | 5,2485 | -0,60 | 1 | 5 |