Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.22.38 | 28,9 | +0,18 | 1 | 29 |
| 07.22.28 | 28,8997 | +0,17 | 1 | 29 |
| 07.22.18 | 28,9012 | +0,18 | 1 | 29 |
| 07.22.08 | 28,9016 | +0,18 | 1 | 29 |
| 07.21.58 | 28,9018 | +0,18 | 1 | 29 |
| 07.21.38 | 28,9016 | +0,18 | 1 | 29 |
| 07.21.28 | 28,9022 | +0,18 | 1 | 29 |
| 07.21.18 | 28,9016 | +0,18 | 1 | 29 |
| 07.21.08 | 28,9011 | +0,18 | 1 | 29 |
| 07.20.58 | 28,9018 | +0,18 | 1 | 29 |
| 07.20.48 | 28,9023 | +0,18 | 1 | 29 |
| 07.20.38 | 28,9008 | +0,18 | 1 | 29 |
| 07.20.18 | 28,9006 | +0,18 | 1 | 29 |
| 07.20.08 | 28,8995 | +0,17 | 1 | 29 |
| 07.19.58 | 28,9023 | +0,18 | 1 | 29 |
| 07.19.48 | 28,9012 | +0,18 | 1 | 29 |
| 07.19.38 | 28,9008 | +0,18 | 1 | 29 |
| 07.19.28 | 28,901 | +0,18 | 1 | 29 |
| 07.19.18 | 28,8974 | +0,17 | 1 | 29 |
| 07.19.08 | 28,8976 | +0,17 | 1 | 29 |
| 07.18.58 | 28,8974 | +0,17 | 1 | 29 |
| 07.18.48 | 28,8986 | +0,17 | 1 | 29 |
| 07.18.28 | 28,8999 | +0,18 | 1 | 29 |
| 07.18.18 | 28,9001 | +0,18 | 1 | 29 |
| 07.18.08 | 28,9014 | +0,18 | 1 | 29 |
| 07.17.58 | 28,9001 | +0,18 | 1 | 29 |
| 07.17.48 | 28,9001 | +0,18 | 1 | 29 |
| 07.17.38 | 28,8997 | +0,17 | 1 | 29 |
| 07.17.28 | 28,8967 | +0,16 | 1 | 29 |
| 07.17.18 | 28,8952 | +0,16 | 1 | 29 |