Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.42.04 | 170,7025 | -0,15 | 1 | 171 |
10.42.01 | 170,707 | -0,14 | 1 | 171 |
10.41.58 | 170,6089 | -0,20 | 1 | 171 |
10.41.56 | 170,7105 | -0,14 | 1 | 171 |
10.41.53 | 170,7025 | -0,15 | 1 | 171 |
10.41.49 | 170,707 | -0,14 | 1 | 171 |
10.41.48 | 170,7025 | -0,15 | 1 | 171 |
10.41.48 | 170,5982 | -0,21 | 1 | 171 |
10.41.47 | 170,707 | -0,14 | 1 | 171 |
10.41.45 | 170,7105 | -0,14 | 1 | 171 |
10.41.44 | 170,707 | -0,14 | 1 | 171 |
10.41.40 | 170,7105 | -0,14 | 1 | 171 |
10.41.39 | 170,707 | -0,14 | 1 | 171 |
10.41.38 | 170,6089 | -0,20 | 1 | 171 |
10.41.28 | 170,5982 | -0,21 | 1 | 171 |
10.41.24 | 170,7105 | -0,14 | 1 | 171 |
10.41.21 | 170,707 | -0,14 | 1 | 171 |
10.41.20 | 170,7105 | -0,14 | 1 | 171 |
10.41.18 | 170,5405 | -0,24 | 1 | 171 |
10.41.15 | 170,707 | -0,14 | 1 | 171 |
10.41.14 | 170,6425 | -0,18 | 1 | 171 |
10.41.13 | 170,636 | -0,18 | 1 | 171 |
10.41.11 | 170,639 | -0,18 | 1 | 171 |
10.41.09 | 170,636 | -0,18 | 1 | 171 |
10.41.08 | 170,6222 | -0,19 | 1 | 171 |
10.40.58 | 170,5511 | -0,23 | 1 | 171 |
10.40.38 | 170,5513 | -0,23 | 1 | 171 |
10.40.28 | 170,5405 | -0,24 | 1 | 171 |
10.40.18 | 170,5514 | -0,23 | 1 | 171 |
10.40.08 | 170,622 | -0,19 | 1 | 171 |