Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.51 | 18,0835 | +4,04 | 1 | 18 |
| 14.36.49 | 18,0832 | +4,03 | 1 | 18 |
| 14.36.48 | 18,0827 | +4,03 | 1 | 18 |
| 14.36.46 | 18,0835 | +4,04 | 1 | 18 |
| 14.36.38 | 18,0827 | +4,03 | 1 | 18 |
| 14.36.38 | 18,2936 | +5,25 | 1 | 18 |
| 14.36.37 | 18,0825 | +4,03 | 1 | 18 |
| 14.36.34 | 18,0821 | +4,03 | 1 | 18 |
| 14.36.33 | 18,0818 | +4,03 | 1 | 18 |
| 14.36.32 | 18,0821 | +4,03 | 1 | 18 |
| 14.36.31 | 18,0813 | +4,02 | 1 | 18 |
| 14.36.28 | 18,2913 | +5,23 | 1 | 18 |
| 14.36.23 | 18,0821 | +4,03 | 1 | 18 |
| 14.36.19 | 18,0818 | +4,03 | 1 | 18 |
| 14.36.18 | 18,2936 | +5,25 | 1 | 18 |
| 14.36.17 | 18,0821 | +4,03 | 1 | 18 |
| 14.36.16 | 18,0818 | +4,03 | 1 | 18 |
| 14.36.14 | 18,0821 | +4,03 | 1 | 18 |
| 14.36.11 | 18,0818 | +4,03 | 1 | 18 |
| 14.36.10 | 18,0821 | +4,03 | 1 | 18 |
| 14.36.09 | 18,0818 | +4,03 | 1 | 18 |
| 14.36.07 | 18,0807 | +4,02 | 1 | 18 |
| 14.36.06 | 18,0804 | +4,02 | 1 | 18 |
| 14.36.04 | 18,0807 | +4,02 | 1 | 18 |
| 14.35.59 | 18,0804 | +4,02 | 1 | 18 |
| 14.35.58 | 18,2913 | +5,23 | 1 | 18 |
| 14.35.54 | 18,0807 | +4,02 | 1 | 18 |
| 14.35.51 | 18,0814 | +4,02 | 1 | 18 |
| 14.35.48 | 18,2936 | +5,25 | 1 | 18 |
| 14.35.41 | 18,0818 | +4,03 | 1 | 18 |