Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.10.44 | 18,0763 | +3,99 | 1 | 18 |
| 14.10.42 | 18,076 | +3,99 | 1 | 18 |
| 14.10.39 | 18,0771 | +4,00 | 1 | 18 |
| 14.10.38 | 18,2878 | +5,21 | 1 | 18 |
| 14.10.37 | 18,0775 | +4,00 | 1 | 18 |
| 14.10.28 | 18,289 | +5,22 | 1 | 18 |
| 14.10.26 | 18,0771 | +4,00 | 1 | 18 |
| 14.10.25 | 18,0742 | +3,98 | 1 | 18 |
| 14.10.22 | 18,0746 | +3,99 | 1 | 18 |
| 14.10.21 | 18,0749 | +3,99 | 1 | 18 |
| 14.10.18 | 18,2843 | +5,19 | 1 | 18 |
| 14.10.15 | 18,0746 | +3,99 | 1 | 18 |
| 14.10.14 | 18,0749 | +3,99 | 1 | 18 |
| 14.10.08 | 18,2866 | +5,20 | 1 | 18 |
| 14.10.01 | 18,076 | +3,99 | 1 | 18 |
| 14.09.58 | 18,2877 | +5,21 | 1 | 18 |
| 14.09.48 | 18,0771 | +4,00 | 1 | 18 |
| 14.09.47 | 18,0775 | +4,00 | 1 | 18 |
| 14.09.38 | 18,289 | +5,22 | 1 | 18 |
| 14.09.32 | 18,0771 | +4,00 | 1 | 18 |
| 14.09.31 | 18,0775 | +4,00 | 1 | 18 |
| 14.09.28 | 18,0771 | +4,00 | 1 | 18 |
| 14.09.28 | 18,2878 | +5,21 | 1 | 18 |
| 14.09.25 | 18,0775 | +4,00 | 1 | 18 |
| 14.09.22 | 18,0771 | +4,00 | 1 | 18 |
| 14.09.21 | 18,0775 | +4,00 | 1 | 18 |
| 14.09.18 | 18,289 | +5,22 | 1 | 18 |
| 14.09.08 | 18,2878 | +5,21 | 1 | 18 |
| 14.09.06 | 18,0771 | +4,00 | 1 | 18 |
| 14.09.05 | 18,076 | +3,99 | 1 | 18 |