Gbp/Hnl

Mercato: Valute

31,311

+0,12%

Ultimo aggiornamento: 20/05/2024 8.23
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
08.39.48	31,3214	+0,16	1	31
08.39.44	31,3206	+0,15	1	31
08.39.41	31,32	+0,15	1	31
08.39.39	31,3206	+0,15	1	31
08.39.38	31,3174	+0,14	1	31
08.39.30	31,3193	+0,15	1	31
08.39.29	31,3188	+0,15	1	31
08.39.28	31,3193	+0,15	1	31
08.39.28	31,3214	+0,16	1	31
08.39.19	31,3206	+0,15	1	31
08.39.18	31,3213	+0,15	1	31
08.39.16	31,3193	+0,15	1	31
08.39.14	31,3188	+0,15	1	31
08.39.08	31,3174	+0,14	1	31
08.39.07	31,32	+0,15	1	31
08.39.05	31,3193	+0,15	1	31
08.38.49	31,3206	+0,15	1	31
08.38.48	31,3219	+0,16	1	31
08.38.42	31,3206	+0,15	1	31
08.38.34	31,3213	+0,15	1	31
08.38.32	31,3206	+0,15	1	31
08.38.31	31,3213	+0,15	1	31
08.38.30	31,3206	+0,15	1	31
08.38.29	31,3213	+0,15	1	31
08.38.28	31,3214	+0,16	1	31
08.38.27	31,3206	+0,15	1	31
08.38.25	31,3219	+0,16	1	31
08.38.24	31,3213	+0,15	1	31
08.38.18	31,3174	+0,14	1	31
08.38.18	31,3219	+0,16	1	31

```