Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.39.18 | 53.422,8789 | INV | 1 | 53.423 |
11.38.58 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.38.48 | 53.422,8789 | INV | 1 | 53.423 |
11.38.08 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.37.58 | 53.422,8789 | INV | 1 | 53.423 |
11.36.58 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.36.48 | 53.422,8789 | INV | 1 | 53.423 |
11.36.38 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.36.28 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.34.58 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.34.38 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.34.28 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.34.18 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.33.28 | 53.439,8516 | +0,03 | 1 | 53.440 |
11.32.48 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.32.38 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.32.28 | 53.439,8516 | +0,03 | 1 | 53.440 |
11.31.48 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.31.18 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.31.08 | 53.436,4531 | +0,03 | 1 | 53.436 |
11.30.18 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.30.08 | 53.422,8789 | INV | 1 | 53.423 |
11.29.28 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.29.08 | 53.422,8789 | INV | 1 | 53.423 |
11.28.58 | 53.419,4922 | INV | 1 | 53.419 |
11.28.48 | 53.422,8789 | INV | 1 | 53.423 |
11.28.28 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.28.18 | 53.422,8789 | INV | 1 | 53.423 |
11.27.18 | 53.429,6641 | +0,01 | 1 | 53.430 |
11.27.08 | 53.436,4531 | +0,03 | 1 | 53.436 |