Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.43.25 | 52.649,6953 | +0,18 | 1 | 52.650 |
| 18.42.15 | 52.643,1055 | +0,17 | 1 | 52.643 |
| 18.42.05 | 52.649,6953 | +0,18 | 1 | 52.650 |
| 18.41.35 | 52.643,1055 | +0,17 | 1 | 52.643 |
| 18.41.25 | 52.639,8203 | +0,16 | 1 | 52.640 |
| 18.41.05 | 52.649,6953 | +0,18 | 1 | 52.650 |
| 18.40.55 | 52.652,9922 | +0,19 | 1 | 52.653 |
| 18.40.35 | 52.649,6953 | +0,18 | 1 | 52.650 |
| 18.40.25 | 52.652,9922 | +0,19 | 1 | 52.653 |
| 18.40.15 | 52.649,6953 | +0,18 | 1 | 52.650 |
| 18.38.45 | 52.643,1055 | +0,17 | 1 | 52.643 |
| 18.38.35 | 52.639,8203 | +0,16 | 1 | 52.640 |
| 18.38.25 | 52.649,6953 | +0,18 | 1 | 52.650 |
| 18.38.15 | 52.643,1055 | +0,17 | 1 | 52.643 |
| 18.37.35 | 52.639,8203 | +0,16 | 1 | 52.640 |
| 18.37.25 | 52.643,1055 | +0,17 | 1 | 52.643 |
| 18.37.15 | 52.636,5195 | +0,15 | 1 | 52.637 |
| 18.37.05 | 52.643,1055 | +0,17 | 1 | 52.643 |
| 18.36.45 | 52.639,8203 | +0,16 | 1 | 52.640 |
| 18.36.25 | 52.636,5195 | +0,15 | 1 | 52.637 |
| 18.36.15 | 52.639,8203 | +0,16 | 1 | 52.640 |
| 18.36.05 | 52.643,1055 | +0,17 | 1 | 52.643 |
| 18.35.55 | 52.636,5195 | +0,15 | 1 | 52.637 |
| 18.35.35 | 52.643,1055 | +0,17 | 1 | 52.643 |
| 18.35.15 | 52.649,6953 | +0,18 | 1 | 52.650 |
| 18.35.05 | 52.639,8203 | +0,16 | 1 | 52.640 |
| 18.34.55 | 52.643,1055 | +0,17 | 1 | 52.643 |
| 18.34.35 | 52.639,8203 | +0,16 | 1 | 52.640 |
| 18.34.25 | 52.636,5195 | +0,15 | 1 | 52.637 |
| 18.34.15 | 52.639,8203 | +0,16 | 1 | 52.640 |