Gbp/Irr

Mercato: Valute

53.429,664

+0,01%

Ultimo aggiornamento: 20/05/2024 12.13
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.32.28	53.439,8516	+0,03	1	53.440
11.31.48	53.436,4531	+0,03	1	53.436
11.31.18	53.429,6641	+0,01	1	53.430
11.31.08	53.436,4531	+0,03	1	53.436
11.30.18	53.429,6641	+0,01	1	53.430
11.30.08	53.422,8789	INV	1	53.423
11.29.28	53.429,6641	+0,01	1	53.430
11.29.08	53.422,8789	INV	1	53.423
11.28.58	53.419,4922	INV	1	53.419
11.28.48	53.422,8789	INV	1	53.423
11.28.28	53.429,6641	+0,01	1	53.430
11.28.18	53.422,8789	INV	1	53.423
11.27.18	53.429,6641	+0,01	1	53.430
11.27.08	53.436,4531	+0,03	1	53.436
11.26.08	53.429,6641	+0,01	1	53.430
11.25.28	53.436,4531	+0,03	1	53.436
11.25.18	53.429,6641	+0,01	1	53.430
11.24.48	53.436,4531	+0,03	1	53.436
11.24.38	53.439,8516	+0,03	1	53.440
11.24.28	53.436,4531	+0,03	1	53.436
11.24.08	53.439,8516	+0,03	1	53.440
11.23.58	53.436,4531	+0,03	1	53.436
11.21.58	53.429,6641	+0,01	1	53.430
11.21.48	53.422,8789	INV	1	53.423
11.21.28	53.429,6641	+0,01	1	53.430
11.21.18	53.422,8789	INV	1	53.423
11.21.08	53.429,6641	+0,01	1	53.430
11.20.48	53.422,8789	INV	1	53.423
11.20.38	53.419,4922	INV	1	53.419
11.20.08	53.429,6641	+0,01	1	53.430

```