Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.06.18 | 53.439,8516 | +0,03 | 1 | 53.440 |
| 12.05.58 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 12.05.48 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.04.18 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 12.04.08 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.03.58 | 53.439,8516 | +0,03 | 1 | 53.440 |
| 12.03.48 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.03.38 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 12.03.28 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.03.08 | 53.439,8516 | +0,03 | 1 | 53.440 |
| 12.02.48 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.02.18 | 53.439,8516 | +0,03 | 1 | 53.440 |
| 12.02.08 | 53.443,2422 | +0,04 | 1 | 53.443 |
| 12.01.28 | 53.439,8516 | +0,03 | 1 | 53.440 |
| 12.01.08 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.00.58 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 12.00.48 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.00.38 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 12.00.18 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.00.08 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 11.59.48 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 11.59.38 | 53.439,8516 | +0,03 | 1 | 53.440 |
| 11.59.28 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 11.59.18 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 11.58.58 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 11.58.38 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 11.58.28 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 11.58.08 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 11.57.58 | 53.439,8516 | +0,03 | 1 | 53.440 |
| 11.57.48 | 53.436,4531 | +0,03 | 1 | 53.436 |