Gbp/Irr

Mercato: Valute

53.422,879

INV.

Ultimo aggiornamento: 20/05/2024 12.40
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.19.08	53.419,4922	INV	1	53.419
11.15.18	53.429,6641	+0,01	1	53.430
11.15.08	53.419,4922	INV	1	53.419
11.14.58	53.422,8789	INV	1	53.423
11.14.48	53.419,4922	INV	1	53.419
11.14.38	53.422,8789	INV	1	53.423
11.13.38	53.429,6641	+0,01	1	53.430
11.13.28	53.422,8789	INV	1	53.423
11.12.28	53.429,6641	+0,01	1	53.430
11.11.58	53.422,8789	INV	1	53.423
11.11.48	53.419,4922	INV	1	53.419
11.11.38	53.416,0938	-0,01	1	53.416
11.11.28	53.419,4922	INV	1	53.419
11.11.08	53.422,8789	INV	1	53.423
11.10.58	53.416,0938	-0,01	1	53.416
11.10.38	53.419,4922	INV	1	53.419
11.10.18	53.422,8789	INV	1	53.423
11.10.08	53.419,4922	INV	1	53.419
11.09.48	53.429,6641	+0,01	1	53.430
11.09.38	53.422,8789	INV	1	53.423
11.08.48	53.429,6641	+0,01	1	53.430
11.08.38	53.439,8516	+0,03	1	53.440
11.08.18	53.436,4531	+0,03	1	53.436
11.08.08	53.429,6641	+0,01	1	53.430
11.07.48	53.439,8516	+0,03	1	53.440
11.07.38	53.436,4531	+0,03	1	53.436
11.07.18	53.439,8516	+0,03	1	53.440
11.07.08	53.436,4531	+0,03	1	53.436
11.06.28	53.439,8516	+0,03	1	53.440
11.06.18	53.436,4531	+0,03	1	53.436

```