Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.18 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 13.17.48 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 13.17.28 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 13.17.18 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 13.16.58 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 13.16.48 | 53.419,4922 | INV | 1 | 53.419 |
| 13.12.08 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 13.11.58 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 13.11.08 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 13.10.58 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 13.10.48 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 13.10.38 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 13.10.18 | 53.419,4922 | INV | 1 | 53.419 |
| 13.10.08 | 53.409,3125 | -0,02 | 1 | 53.409 |
| 13.09.48 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 13.09.08 | 53.419,4922 | INV | 1 | 53.419 |
| 13.08.58 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 13.08.38 | 53.419,4922 | INV | 1 | 53.419 |
| 13.08.08 | 53.422,8789 | INV | 1 | 53.423 |
| 13.07.58 | 53.419,4922 | INV | 1 | 53.419 |
| 13.07.48 | 53.422,8789 | INV | 1 | 53.423 |
| 13.07.38 | 53.419,4922 | INV | 1 | 53.419 |
| 13.06.58 | 53.422,8789 | INV | 1 | 53.423 |
| 13.06.48 | 53.419,4922 | INV | 1 | 53.419 |
| 13.06.28 | 53.422,8789 | INV | 1 | 53.423 |
| 13.06.18 | 53.419,4922 | INV | 1 | 53.419 |
| 13.04.58 | 53.422,8789 | INV | 1 | 53.423 |
| 13.04.38 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 13.04.18 | 53.419,4922 | INV | 1 | 53.419 |
| 13.03.48 | 53.422,8789 | INV | 1 | 53.423 |