Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.44.48 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.43.58 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 12.43.48 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.41.48 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 12.41.38 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.40.48 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 12.40.28 | 53.422,8789 | INV | 1 | 53.423 |
| 12.40.18 | 53.419,4922 | INV | 1 | 53.419 |
| 12.40.08 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 12.39.48 | 53.419,4922 | INV | 1 | 53.419 |
| 12.39.18 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 12.38.18 | 53.419,4922 | INV | 1 | 53.419 |
| 12.37.18 | 53.422,8789 | INV | 1 | 53.423 |
| 12.36.18 | 53.419,4922 | INV | 1 | 53.419 |
| 12.35.38 | 53.422,8789 | INV | 1 | 53.423 |
| 12.35.18 | 53.419,4922 | INV | 1 | 53.419 |
| 12.35.08 | 53.422,8789 | INV | 1 | 53.423 |
| 12.34.48 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 12.34.28 | 53.419,4922 | INV | 1 | 53.419 |
| 12.34.18 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 12.34.08 | 53.419,4922 | INV | 1 | 53.419 |
| 12.33.58 | 53.416,0938 | -0,01 | 1 | 53.416 |
| 12.33.48 | 53.422,8789 | INV | 1 | 53.423 |
| 12.33.28 | 53.419,4922 | INV | 1 | 53.419 |
| 12.33.18 | 53.422,8789 | INV | 1 | 53.423 |
| 12.33.08 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 12.32.38 | 53.422,8789 | INV | 1 | 53.423 |
| 12.31.08 | 53.429,6641 | +0,01 | 1 | 53.430 |
| 12.30.28 | 53.436,4531 | +0,03 | 1 | 53.436 |
| 12.30.18 | 53.439,8516 | +0,03 | 1 | 53.440 |