Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.49 | 1.728,515 | +0,54 | 1 | 1.729 |
| 14.36.48 | 1.728,485 | +0,54 | 1 | 1.728 |
| 14.36.48 | 1.728,4908 | +0,54 | 1 | 1.728 |
| 14.36.46 | 1.728,55 | +0,55 | 1 | 1.729 |
| 14.36.41 | 1.728,485 | +0,54 | 1 | 1.728 |
| 14.36.38 | 1.728,465 | +0,54 | 1 | 1.728 |
| 14.36.38 | 1.728,478 | +0,54 | 1 | 1.728 |
| 14.36.37 | 1.728,42 | +0,54 | 1 | 1.728 |
| 14.36.34 | 1.728,39 | +0,54 | 1 | 1.728 |
| 14.36.33 | 1.728,355 | +0,54 | 1 | 1.728 |
| 14.36.32 | 1.728,39 | +0,54 | 1 | 1.728 |
| 14.36.31 | 1.728,33 | +0,53 | 1 | 1.728 |
| 14.36.28 | 1.728,2078 | +0,53 | 1 | 1.728 |
| 14.36.26 | 1.728,39 | +0,54 | 1 | 1.728 |
| 14.36.25 | 1.728,365 | +0,54 | 1 | 1.728 |
| 14.36.23 | 1.728,375 | +0,54 | 1 | 1.728 |
| 14.36.22 | 1.728,34 | +0,53 | 1 | 1.728 |
| 14.36.21 | 1.728,3199 | +0,53 | 1 | 1.728 |
| 14.36.20 | 1.728,3 | +0,53 | 1 | 1.728 |
| 14.36.19 | 1.728,29 | +0,53 | 1 | 1.728 |
| 14.36.18 | 1.728,3511 | +0,53 | 1 | 1.728 |
| 14.36.17 | 1.728,325 | +0,53 | 1 | 1.728 |
| 14.36.16 | 1.728,29 | +0,53 | 1 | 1.728 |
| 14.36.15 | 1.728,285 | +0,53 | 1 | 1.728 |
| 14.36.14 | 1.728,325 | +0,53 | 1 | 1.728 |
| 14.36.11 | 1.728,29 | +0,53 | 1 | 1.728 |
| 14.36.10 | 1.728,345 | +0,53 | 1 | 1.728 |
| 14.36.09 | 1.728,3149 | +0,53 | 1 | 1.728 |
| 14.36.08 | 1.728,21 | +0,53 | 1 | 1.728 |
| 14.36.07 | 1.728,125 | +0,52 | 1 | 1.728 |