Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.27.18 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 08.27.08 | 5.604,373 | -0,63 | 1 | 5.604 |
| 08.26.38 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.26.28 | 5.604,373 | -0,63 | 1 | 5.604 |
| 08.26.18 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.26.08 | 5.603,6611 | -0,64 | 1 | 5.604 |
| 08.25.58 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.25.48 | 5.603,6611 | -0,64 | 1 | 5.604 |
| 08.25.28 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.25.18 | 5.604,373 | -0,63 | 1 | 5.604 |
| 08.24.38 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.24.28 | 5.603,6611 | -0,64 | 1 | 5.604 |
| 08.23.58 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.23.38 | 5.603,6611 | -0,64 | 1 | 5.604 |
| 08.23.28 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.23.18 | 5.603,6611 | -0,64 | 1 | 5.604 |
| 08.23.08 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.22.58 | 5.603,6611 | -0,64 | 1 | 5.604 |
| 08.22.48 | 5.604,373 | -0,63 | 1 | 5.604 |
| 08.22.38 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.22.28 | 5.603,6611 | -0,64 | 1 | 5.604 |
| 08.22.18 | 5.602,9497 | -0,65 | 1 | 5.603 |
| 08.22.08 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.21.58 | 5.603,6611 | -0,64 | 1 | 5.604 |
| 08.21.38 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.21.28 | 5.603,6611 | -0,64 | 1 | 5.604 |
| 08.21.18 | 5.604,0205 | -0,64 | 1 | 5.604 |
| 08.21.08 | 5.603,6611 | -0,64 | 1 | 5.604 |
| 08.20.38 | 5.604,373 | -0,63 | 1 | 5.604 |
| 08.17.58 | 5.605,0845 | -0,62 | 1 | 5.605 |