Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.48 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 08.50.38 | 5.607,5815 | -0,57 | 1 | 5.608 |
| 08.50.18 | 5.607,2217 | -0,58 | 1 | 5.607 |
| 08.49.48 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 08.49.28 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.49.18 | 5.607,2217 | -0,58 | 1 | 5.607 |
| 08.49.08 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 08.48.58 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.48.48 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 08.48.38 | 5.607,2217 | -0,58 | 1 | 5.607 |
| 08.48.18 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.47.08 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 08.46.48 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.46.38 | 5.607,2217 | -0,58 | 1 | 5.607 |
| 08.46.28 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 08.46.18 | 5.607,2217 | -0,58 | 1 | 5.607 |
| 08.46.08 | 5.607,5815 | -0,57 | 1 | 5.608 |
| 08.45.58 | 5.607,2217 | -0,58 | 1 | 5.607 |
| 08.45.48 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 08.45.38 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.45.28 | 5.607,2217 | -0,58 | 1 | 5.607 |
| 08.45.08 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.44.58 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.43.48 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.43.38 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.43.28 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 08.43.08 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.42.58 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 08.42.08 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 08.41.58 | 5.605,0845 | -0,62 | 1 | 5.605 |