Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.44.28 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 05.44.18 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 05.44.08 | 5.607,2217 | -0,58 | 1 | 5.607 |
| 05.43.38 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 05.43.18 | 5.607,2217 | -0,58 | 1 | 5.607 |
| 05.42.28 | 5.606,5093 | -0,59 | 1 | 5.607 |
| 05.42.18 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 05.41.58 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 05.41.18 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 05.41.08 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 05.40.38 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 05.40.08 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 05.39.58 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 05.39.48 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 05.39.38 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 05.39.28 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 05.39.18 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 05.38.38 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 05.38.18 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 05.38.08 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 05.37.58 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 05.37.48 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 05.37.38 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 05.37.28 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 05.37.18 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 05.36.48 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 05.36.38 | 5.605,0845 | -0,62 | 1 | 5.605 |
| 05.36.28 | 5.605,7969 | -0,60 | 1 | 5.606 |
| 05.36.08 | 5.606,1567 | -0,60 | 1 | 5.606 |
| 05.35.58 | 5.606,5093 | -0,59 | 1 | 5.607 |