Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.39.08 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.38.48 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.38.38 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.38.28 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.38.18 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.37.48 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.37.38 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.37.28 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.37.18 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.37.08 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.36.38 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.36.18 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.35.18 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.35.08 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.34.58 | 4.314,8491 | +0,01 | 1 | 4.315 |
| 06.34.28 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.33.58 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.33.48 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.32.28 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.32.18 | 4.315,3975 | +0,02 | 1 | 4.315 |
| 06.31.48 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.31.38 | 4.316,4946 | +0,04 | 1 | 4.316 |
| 06.30.48 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.30.38 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.30.18 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.30.08 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.28.48 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.28.18 | 4.315,6743 | +0,03 | 1 | 4.316 |
| 06.28.08 | 4.315,9458 | +0,03 | 1 | 4.316 |
| 06.27.48 | 4.315,6743 | +0,03 | 1 | 4.316 |