Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.43.08 | 58,4568 | +0,39 | 1 | 58 |
06.42.58 | 58,4604 | +0,40 | 1 | 58 |
06.42.52 | 58,4614 | +0,40 | 1 | 58 |
06.42.51 | 58,4603 | +0,40 | 1 | 58 |
06.42.40 | 58,4614 | +0,40 | 1 | 58 |
06.42.39 | 58,4603 | +0,40 | 1 | 58 |
06.42.39 | 58,4581 | +0,40 | 1 | 58 |
06.42.28 | 58,4568 | +0,39 | 1 | 58 |
06.42.18 | 58,453 | +0,39 | 1 | 58 |
06.42.08 | 58,4568 | +0,39 | 1 | 58 |
06.42.07 | 58,4557 | +0,39 | 1 | 58 |
06.41.58 | 58,4568 | +0,39 | 1 | 58 |
06.41.38 | 58,453 | +0,39 | 1 | 58 |
06.41.28 | 58,4568 | +0,39 | 1 | 58 |
06.41.27 | 58,4557 | +0,39 | 1 | 58 |
06.41.08 | 58,444 | +0,37 | 1 | 58 |
06.40.48 | 58,4403 | +0,36 | 1 | 58 |
06.40.28 | 58,444 | +0,37 | 1 | 58 |
06.40.18 | 58,4403 | +0,36 | 1 | 58 |
06.39.28 | 58,444 | +0,37 | 1 | 58 |
06.39.18 | 58,4477 | +0,38 | 1 | 58 |
06.39.08 | 58,444 | +0,37 | 1 | 58 |
06.38.48 | 58,4477 | +0,38 | 1 | 58 |
06.38.38 | 58,4403 | +0,36 | 1 | 58 |
06.38.28 | 58,444 | +0,37 | 1 | 58 |
06.38.18 | 58,4477 | +0,38 | 1 | 58 |
06.37.48 | 58,444 | +0,37 | 1 | 58 |
06.37.38 | 58,4403 | +0,36 | 1 | 58 |
06.37.28 | 58,4477 | +0,38 | 1 | 58 |
06.37.18 | 58,444 | +0,37 | 1 | 58 |