Gbp/Scr

Mercato: Valute

17,335

-1,20%

Ultimo aggiornamento: 20/05/2024 11.15
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.30.42	17,3256	-1,25	1	17
11.30.22	17,3254	-1,25	1	17
11.30.21	17,3242	-1,26	1	17
11.30.18	17,3033	-1,38	1	17
11.30.08	17,3011	-1,39	1	17
11.29.39	17,3239	-1,26	1	17
11.29.34	17,3237	-1,26	1	17
11.29.28	17,3033	-1,38	1	17
11.29.23	17,3239	-1,26	1	17
11.29.16	17,3234	-1,26	1	17
11.29.14	17,3239	-1,26	1	17
11.29.12	17,3234	-1,26	1	17
11.29.08	17,3011	-1,39	1	17
11.29.08	17,3239	-1,26	1	17
11.29.07	17,3237	-1,26	1	17
11.29.01	17,3239	-1,26	1	17
11.28.58	17,3001	-1,39	1	17
11.28.48	17,3011	-1,39	1	17
11.28.46	17,3234	-1,26	1	17
11.28.43	17,3239	-1,26	1	17
11.28.39	17,3237	-1,26	1	17
11.28.30	17,3239	-1,26	1	17
11.28.28	17,3033	-1,38	1	17
11.28.27	17,3291	-1,23	1	17
11.28.21	17,3294	-1,23	1	17
11.28.20	17,3291	-1,23	1	17
11.28.18	17,3011	-1,39	1	17
11.28.16	17,3294	-1,23	1	17
11.28.15	17,3297	-1,23	1	17
11.28.14	17,3293	-1,23	1	17

```