Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.07.08 | 40,9135 | -0,09 | 1 | 41 |
| 11.07.06 | 40,9169 | -0,08 | 1 | 41 |
| 11.07.04 | 40,9168 | -0,08 | 1 | 41 |
| 11.07.03 | 40,916 | -0,08 | 1 | 41 |
| 11.07.03 | 40,9202 | -0,07 | 1 | 41 |
| 11.07.02 | 40,9168 | -0,08 | 1 | 41 |
| 11.06.59 | 40,9151 | -0,08 | 1 | 41 |
| 11.06.58 | 40,9203 | -0,07 | 1 | 41 |
| 11.06.53 | 40,9202 | -0,07 | 1 | 41 |
| 11.06.49 | 40,9168 | -0,08 | 1 | 41 |
| 11.06.48 | 40,9139 | -0,09 | 1 | 41 |
| 11.06.48 | 40,9167 | -0,08 | 1 | 41 |
| 11.06.43 | 40,9201 | -0,07 | 1 | 41 |
| 11.06.38 | 40,9136 | -0,09 | 1 | 41 |
| 11.06.38 | 40,9164 | -0,08 | 1 | 41 |
| 11.06.36 | 40,9169 | -0,08 | 1 | 41 |
| 11.06.36 | 40,9168 | -0,08 | 1 | 41 |
| 11.06.33 | 40,9176 | -0,08 | 1 | 41 |
| 11.06.32 | 40,9168 | -0,08 | 1 | 41 |
| 11.06.32 | 40,9204 | -0,07 | 1 | 41 |
| 11.06.31 | 40,9169 | -0,08 | 1 | 41 |
| 11.06.28 | 40,9167 | -0,08 | 1 | 41 |
| 11.06.27 | 40,9139 | -0,09 | 1 | 41 |
| 11.06.26 | 40,9176 | -0,08 | 1 | 41 |
| 11.06.25 | 40,9169 | -0,08 | 1 | 41 |
| 11.06.24 | 40,9176 | -0,08 | 1 | 41 |
| 11.06.22 | 40,9136 | -0,09 | 1 | 41 |
| 11.06.20 | 40,9169 | -0,08 | 1 | 41 |
| 11.06.18 | 40,9168 | -0,08 | 1 | 41 |
| 11.06.18 | 40,9141 | -0,09 | 1 | 41 |