Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.45.22 | 40,8818 | -0,16 | 1 | 41 |
| 12.45.21 | 40,8857 | -0,15 | 1 | 41 |
| 12.45.19 | 40,8865 | -0,15 | 1 | 41 |
| 12.45.18 | 40,8852 | -0,16 | 1 | 41 |
| 12.45.17 | 40,888 | -0,15 | 1 | 41 |
| 12.45.16 | 40,8861 | -0,15 | 1 | 41 |
| 12.45.13 | 40,8844 | -0,16 | 1 | 41 |
| 12.45.12 | 40,8881 | -0,15 | 1 | 41 |
| 12.45.08 | 40,885 | -0,16 | 1 | 41 |
| 12.45.07 | 40,8881 | -0,15 | 1 | 41 |
| 12.45.02 | 40,8861 | -0,15 | 1 | 41 |
| 12.45.02 | 40,8783 | -0,17 | 1 | 41 |
| 12.44.58 | 40,8798 | -0,17 | 1 | 41 |
| 12.44.57 | 40,8853 | -0,16 | 1 | 41 |
| 12.44.57 | 40,8846 | -0,16 | 1 | 41 |
| 12.44.55 | 40,8852 | -0,16 | 1 | 41 |
| 12.44.54 | 40,886 | -0,15 | 1 | 41 |
| 12.44.51 | 40,888 | -0,15 | 1 | 41 |
| 12.44.51 | 40,8852 | -0,16 | 1 | 41 |
| 12.44.50 | 40,886 | -0,15 | 1 | 41 |
| 12.44.48 | 40,8848 | -0,16 | 1 | 41 |
| 12.44.47 | 40,8852 | -0,16 | 1 | 41 |
| 12.44.46 | 40,8879 | -0,15 | 1 | 41 |
| 12.44.45 | 40,886 | -0,15 | 1 | 41 |
| 12.44.44 | 40,8852 | -0,16 | 1 | 41 |
| 12.44.43 | 40,8861 | -0,15 | 1 | 41 |
| 12.44.41 | 40,8848 | -0,16 | 1 | 41 |
| 12.44.41 | 40,8853 | -0,16 | 1 | 41 |
| 12.44.38 | 40,8798 | -0,17 | 1 | 41 |
| 12.44.37 | 40,8861 | -0,15 | 1 | 41 |