Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.23.32 | 40,8908 | -0,14 | 1 | 41 |
| 13.23.30 | 40,8899 | -0,14 | 1 | 41 |
| 13.23.29 | 40,8921 | -0,14 | 1 | 41 |
| 13.23.28 | 40,8891 | -0,15 | 1 | 41 |
| 13.23.28 | 40,8876 | -0,15 | 1 | 41 |
| 13.23.27 | 40,8899 | -0,14 | 1 | 41 |
| 13.23.24 | 40,8899 | -0,14 | 1 | 41 |
| 13.23.24 | 40,8892 | -0,15 | 1 | 41 |
| 13.23.23 | 40,8908 | -0,14 | 1 | 41 |
| 13.23.19 | 40,8915 | -0,14 | 1 | 41 |
| 13.23.19 | 40,8951 | -0,13 | 1 | 41 |
| 13.23.18 | 40,8926 | -0,14 | 1 | 41 |
| 13.23.15 | 40,8915 | -0,14 | 1 | 41 |
| 13.23.14 | 40,8923 | -0,14 | 1 | 41 |
| 13.23.14 | 40,8887 | -0,15 | 1 | 41 |
| 13.23.13 | 40,8923 | -0,14 | 1 | 41 |
| 13.23.09 | 40,8921 | -0,14 | 1 | 41 |
| 13.23.08 | 40,8928 | -0,14 | 1 | 41 |
| 13.23.07 | 40,8915 | -0,14 | 1 | 41 |
| 13.23.03 | 40,8888 | -0,15 | 1 | 41 |
| 13.23.02 | 40,8914 | -0,14 | 1 | 41 |
| 13.23.01 | 40,8907 | -0,14 | 1 | 41 |
| 13.22.59 | 40,8914 | -0,14 | 1 | 41 |
| 13.22.58 | 40,8921 | -0,14 | 1 | 41 |
| 13.22.58 | 40,8923 | -0,14 | 1 | 41 |
| 13.22.58 | 40,8928 | -0,14 | 1 | 41 |
| 13.22.53 | 40,8888 | -0,15 | 1 | 41 |
| 13.22.48 | 40,8887 | -0,15 | 1 | 41 |
| 13.22.48 | 40,8926 | -0,14 | 1 | 41 |
| 13.22.43 | 40,8954 | -0,13 | 1 | 41 |