Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.23.38 | 11,2598 | +0,34 | 1 | 11 |
13.23.35 | 11,261 | +0,35 | 1 | 11 |
13.23.34 | 11,26 | +0,34 | 1 | 11 |
13.23.33 | 11,2603 | +0,35 | 1 | 11 |
13.23.32 | 11,2605 | +0,35 | 1 | 11 |
13.23.30 | 11,2603 | +0,35 | 1 | 11 |
13.23.29 | 11,2612 | +0,36 | 1 | 11 |
13.23.28 | 11,26 | +0,34 | 1 | 11 |
13.23.28 | 11,26 | +0,34 | 1 | 11 |
13.23.24 | 11,2603 | +0,35 | 1 | 11 |
13.23.24 | 11,2603 | +0,35 | 1 | 11 |
13.23.23 | 11,2605 | +0,35 | 1 | 11 |
13.23.19 | 11,2621 | +0,36 | 1 | 11 |
13.23.15 | 11,2608 | +0,35 | 1 | 11 |
13.23.14 | 11,2603 | +0,35 | 1 | 11 |
13.23.13 | 11,2611 | +0,35 | 1 | 11 |
13.23.09 | 11,2612 | +0,36 | 1 | 11 |
13.23.08 | 11,2614 | +0,36 | 1 | 11 |
13.23.04 | 11,2603 | +0,35 | 1 | 11 |
13.23.02 | 11,2608 | +0,35 | 1 | 11 |
13.23.01 | 11,2605 | +0,35 | 1 | 11 |
13.22.59 | 11,2608 | +0,35 | 1 | 11 |
13.22.58 | 11,2612 | +0,36 | 1 | 11 |
13.22.58 | 11,2611 | +0,35 | 1 | 11 |
13.22.53 | 11,2603 | +0,35 | 1 | 11 |
13.22.51 | 11,2608 | +0,35 | 1 | 11 |
13.22.48 | 11,2603 | +0,35 | 1 | 11 |
13.22.48 | 11,2614 | +0,36 | 1 | 11 |
13.22.43 | 11,2621 | +0,36 | 1 | 11 |
13.22.38 | 11,2612 | +0,36 | 1 | 11 |