Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.31.28 | 36,2906 | -0,63 | 1 | 36 |
| 08.31.28 | 36,3908 | -0,36 | 1 | 36 |
| 08.31.25 | 36,292 | -0,63 | 1 | 36 |
| 08.31.24 | 36,2913 | -0,63 | 1 | 36 |
| 08.31.23 | 36,292 | -0,63 | 1 | 36 |
| 08.31.22 | 36,2913 | -0,63 | 1 | 36 |
| 08.31.21 | 36,292 | -0,63 | 1 | 36 |
| 08.31.20 | 36,2913 | -0,63 | 1 | 36 |
| 08.31.19 | 36,292 | -0,63 | 1 | 36 |
| 08.31.14 | 36,2892 | -0,64 | 1 | 36 |
| 08.31.08 | 36,3862 | -0,37 | 1 | 36 |
| 08.31.00 | 36,2886 | -0,64 | 1 | 36 |
| 08.30.58 | 36,2892 | -0,64 | 1 | 36 |
| 08.30.58 | 36,3862 | -0,37 | 1 | 36 |
| 08.30.56 | 36,2886 | -0,64 | 1 | 36 |
| 08.30.54 | 36,2892 | -0,64 | 1 | 36 |
| 08.30.52 | 36,2886 | -0,64 | 1 | 36 |
| 08.30.51 | 36,2878 | -0,64 | 1 | 36 |
| 08.30.50 | 36,2886 | -0,64 | 1 | 36 |
| 08.30.44 | 36,2878 | -0,64 | 1 | 36 |
| 08.30.39 | 36,2849 | -0,65 | 1 | 36 |
| 08.30.38 | 36,3815 | -0,39 | 1 | 36 |
| 08.30.37 | 36,2841 | -0,65 | 1 | 36 |
| 08.30.31 | 36,2849 | -0,65 | 1 | 36 |
| 08.30.29 | 36,2856 | -0,65 | 1 | 36 |
| 08.30.28 | 36,3862 | -0,37 | 1 | 36 |
| 08.30.25 | 36,2849 | -0,65 | 1 | 36 |
| 08.30.24 | 36,2841 | -0,65 | 1 | 36 |
| 08.30.08 | 36,3815 | -0,39 | 1 | 36 |
| 08.29.58 | 36,3862 | -0,37 | 1 | 36 |