Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.33 | 36,3056 | -0,59 | 1 | 36 |
| 06.30.18 | 36,4047 | -0,32 | 1 | 36 |
| 06.30.08 | 36,4024 | -0,33 | 1 | 36 |
| 06.29.39 | 36,3063 | -0,59 | 1 | 36 |
| 06.29.37 | 36,3049 | -0,60 | 1 | 36 |
| 06.29.14 | 36,3063 | -0,59 | 1 | 36 |
| 06.29.12 | 36,3078 | -0,59 | 1 | 36 |
| 06.29.11 | 36,3072 | -0,59 | 1 | 36 |
| 06.29.08 | 36,4047 | -0,32 | 1 | 36 |
| 06.29.02 | 36,3078 | -0,59 | 1 | 36 |
| 06.28.48 | 36,4047 | -0,32 | 1 | 36 |
| 06.28.18 | 36,4024 | -0,33 | 1 | 36 |
| 06.28.08 | 36,4047 | -0,32 | 1 | 36 |
| 06.27.49 | 36,3063 | -0,59 | 1 | 36 |
| 06.27.48 | 36,4024 | -0,33 | 1 | 36 |
| 06.27.42 | 36,3072 | -0,59 | 1 | 36 |
| 06.27.41 | 36,3078 | -0,59 | 1 | 36 |
| 06.27.40 | 36,3072 | -0,59 | 1 | 36 |
| 06.27.38 | 36,4093 | -0,31 | 1 | 36 |
| 06.27.37 | 36,3078 | -0,59 | 1 | 36 |
| 06.27.34 | 36,3072 | -0,59 | 1 | 36 |
| 06.27.30 | 36,3078 | -0,59 | 1 | 36 |
| 06.27.28 | 36,4047 | -0,32 | 1 | 36 |
| 06.27.18 | 36,4093 | -0,31 | 1 | 36 |
| 06.27.08 | 36,4024 | -0,33 | 1 | 36 |
| 06.27.06 | 36,3063 | -0,59 | 1 | 36 |
| 06.27.05 | 36,3056 | -0,59 | 1 | 36 |
| 06.27.05 | 36,3049 | -0,60 | 1 | 36 |
| 06.26.58 | 36,4047 | -0,32 | 1 | 36 |
| 06.26.48 | 36,4024 | -0,33 | 1 | 36 |