Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.52.44 | 36,2943 | -0,62 | 1 | 36 |
| 05.52.38 | 36,3908 | -0,36 | 1 | 36 |
| 05.52.18 | 36,3954 | -0,35 | 1 | 36 |
| 05.52.08 | 36,3931 | -0,35 | 1 | 36 |
| 05.52.06 | 36,2963 | -0,62 | 1 | 36 |
| 05.51.58 | 36,3954 | -0,35 | 1 | 36 |
| 05.51.48 | 36,4 | -0,34 | 1 | 36 |
| 05.51.46 | 36,2971 | -0,62 | 1 | 36 |
| 05.51.38 | 36,3931 | -0,35 | 1 | 36 |
| 05.51.18 | 36,3954 | -0,35 | 1 | 36 |
| 05.51.08 | 36,4 | -0,34 | 1 | 36 |
| 05.51.02 | 36,2977 | -0,62 | 1 | 36 |
| 05.50.58 | 36,3931 | -0,35 | 1 | 36 |
| 05.49.48 | 36,3954 | -0,35 | 1 | 36 |
| 05.49.44 | 36,2971 | -0,62 | 1 | 36 |
| 05.49.38 | 36,4 | -0,34 | 1 | 36 |
| 05.49.34 | 36,2963 | -0,62 | 1 | 36 |
| 05.49.31 | 36,2957 | -0,62 | 1 | 36 |
| 05.49.28 | 36,2963 | -0,62 | 1 | 36 |
| 05.49.28 | 36,3908 | -0,36 | 1 | 36 |
| 05.49.27 | 36,2957 | -0,62 | 1 | 36 |
| 05.49.26 | 36,2963 | -0,62 | 1 | 36 |
| 05.49.24 | 36,2957 | -0,62 | 1 | 36 |
| 05.49.18 | 36,3954 | -0,35 | 1 | 36 |
| 05.49.16 | 36,2963 | -0,62 | 1 | 36 |
| 05.49.08 | 36,4 | -0,34 | 1 | 36 |
| 05.48.48 | 36,3931 | -0,35 | 1 | 36 |
| 05.48.18 | 36,3954 | -0,35 | 1 | 36 |
| 05.48.08 | 36,3931 | -0,35 | 1 | 36 |
| 05.48.06 | 36,2971 | -0,62 | 1 | 36 |