Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.33.08 | 36,3862 | -0,37 | 1 | 36 |
| 08.33.06 | 36,2913 | -0,63 | 1 | 36 |
| 08.33.05 | 36,292 | -0,63 | 1 | 36 |
| 08.33.03 | 36,2913 | -0,63 | 1 | 36 |
| 08.33.02 | 36,292 | -0,63 | 1 | 36 |
| 08.32.58 | 36,2913 | -0,63 | 1 | 36 |
| 08.32.58 | 36,3908 | -0,36 | 1 | 36 |
| 08.32.57 | 36,292 | -0,63 | 1 | 36 |
| 08.32.54 | 36,2913 | -0,63 | 1 | 36 |
| 08.32.52 | 36,292 | -0,63 | 1 | 36 |
| 08.32.51 | 36,2913 | -0,63 | 1 | 36 |
| 08.32.48 | 36,3931 | -0,35 | 1 | 36 |
| 08.32.43 | 36,2935 | -0,63 | 1 | 36 |
| 08.32.42 | 36,292 | -0,63 | 1 | 36 |
| 08.32.38 | 36,3908 | -0,36 | 1 | 36 |
| 08.32.36 | 36,2913 | -0,63 | 1 | 36 |
| 08.32.35 | 36,292 | -0,63 | 1 | 36 |
| 08.32.26 | 36,2913 | -0,63 | 1 | 36 |
| 08.32.18 | 36,3862 | -0,37 | 1 | 36 |
| 08.32.14 | 36,292 | -0,63 | 1 | 36 |
| 08.32.12 | 36,2913 | -0,63 | 1 | 36 |
| 08.32.10 | 36,292 | -0,63 | 1 | 36 |
| 08.32.09 | 36,2935 | -0,63 | 1 | 36 |
| 08.32.08 | 36,3931 | -0,35 | 1 | 36 |
| 08.32.07 | 36,2913 | -0,63 | 1 | 36 |
| 08.32.00 | 36,2935 | -0,63 | 1 | 36 |
| 08.31.59 | 36,2927 | -0,63 | 1 | 36 |
| 08.31.58 | 36,2913 | -0,63 | 1 | 36 |
| 08.31.55 | 36,292 | -0,63 | 1 | 36 |
| 08.31.51 | 36,2906 | -0,63 | 1 | 36 |