Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.21.12 | 36,2793 | -0,67 | 1 | 36 |
| 08.21.11 | 36,28 | -0,66 | 1 | 36 |
| 08.21.08 | 36,3769 | -0,40 | 1 | 36 |
| 08.21.06 | 36,2807 | -0,66 | 1 | 36 |
| 08.21.05 | 36,2821 | -0,66 | 1 | 36 |
| 08.21.03 | 36,2807 | -0,66 | 1 | 36 |
| 08.21.01 | 36,2821 | -0,66 | 1 | 36 |
| 08.21.00 | 36,2827 | -0,66 | 1 | 36 |
| 08.20.59 | 36,2821 | -0,66 | 1 | 36 |
| 08.20.58 | 36,2827 | -0,66 | 1 | 36 |
| 08.20.55 | 36,2821 | -0,66 | 1 | 36 |
| 08.20.45 | 36,2835 | -0,65 | 1 | 36 |
| 08.20.43 | 36,2827 | -0,66 | 1 | 36 |
| 08.20.38 | 36,3815 | -0,39 | 1 | 36 |
| 08.20.35 | 36,2821 | -0,66 | 1 | 36 |
| 08.20.34 | 36,2827 | -0,66 | 1 | 36 |
| 08.20.32 | 36,2821 | -0,66 | 1 | 36 |
| 08.20.31 | 36,2827 | -0,66 | 1 | 36 |
| 08.20.28 | 36,2841 | -0,65 | 1 | 36 |
| 08.20.22 | 36,2849 | -0,65 | 1 | 36 |
| 08.20.21 | 36,2841 | -0,65 | 1 | 36 |
| 08.20.16 | 36,2849 | -0,65 | 1 | 36 |
| 08.20.15 | 36,2857 | -0,65 | 1 | 36 |
| 08.20.09 | 36,2849 | -0,65 | 1 | 36 |
| 08.20.03 | 36,2857 | -0,65 | 1 | 36 |
| 08.20.01 | 36,2849 | -0,65 | 1 | 36 |
| 08.20.00 | 36,2872 | -0,64 | 1 | 36 |
| 08.19.49 | 36,2878 | -0,64 | 1 | 36 |
| 08.19.42 | 36,2886 | -0,64 | 1 | 36 |
| 08.19.41 | 36,2892 | -0,64 | 1 | 36 |