Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 35,9152 | +0,02 | 1 | 36 |
| 08.16.31 | 35,8242 | -0,23 | 1 | 36 |
| 08.16.25 | 35,825 | -0,23 | 1 | 36 |
| 08.16.25 | 35,807 | -0,28 | 1 | 36 |
| 08.16.23 | 35,8242 | -0,23 | 1 | 36 |
| 08.16.22 | 35,8271 | -0,23 | 1 | 36 |
| 08.16.21 | 35,8264 | -0,23 | 1 | 36 |
| 08.16.15 | 35,8093 | -0,28 | 1 | 36 |
| 08.16.05 | 35,8271 | -0,23 | 1 | 36 |
| 08.16.04 | 35,825 | -0,23 | 1 | 36 |
| 08.15.35 | 35,807 | -0,28 | 1 | 36 |
| 08.15.34 | 35,8242 | -0,23 | 1 | 36 |
| 08.15.26 | 35,8271 | -0,23 | 1 | 36 |
| 08.15.25 | 35,8278 | -0,22 | 1 | 36 |
| 08.15.25 | 35,8264 | -0,23 | 1 | 36 |
| 08.15.25 | 35,8093 | -0,28 | 1 | 36 |
| 08.15.17 | 35,8271 | -0,23 | 1 | 36 |
| 08.15.05 | 35,807 | -0,28 | 1 | 36 |
| 08.14.57 | 35,8242 | -0,23 | 1 | 36 |
| 08.14.54 | 35,8271 | -0,23 | 1 | 36 |
| 08.14.53 | 35,8264 | -0,23 | 1 | 36 |
| 08.14.45 | 35,8093 | -0,28 | 1 | 36 |
| 08.14.37 | 35,8271 | -0,23 | 1 | 36 |
| 08.14.35 | 35,816 | -0,26 | 1 | 36 |
| 08.14.34 | 35,8278 | -0,22 | 1 | 36 |
| 08.14.32 | 35,8271 | -0,23 | 1 | 36 |
| 08.14.31 | 35,8278 | -0,22 | 1 | 36 |
| 08.14.25 | 35,8093 | -0,28 | 1 | 36 |
| 08.14.13 | 35,8299 | -0,22 | 1 | 36 |
| 08.14.05 | 35,8137 | -0,26 | 1 | 36 |