Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.33.08 | 36,3931 | -0,35 | 1 | 36 |
| 07.33.06 | 36,2957 | -0,62 | 1 | 36 |
| 07.33.04 | 36,2943 | -0,62 | 1 | 36 |
| 07.33.02 | 36,2963 | -0,62 | 1 | 36 |
| 07.33.01 | 36,2949 | -0,62 | 1 | 36 |
| 07.32.57 | 36,2963 | -0,62 | 1 | 36 |
| 07.32.51 | 36,2957 | -0,62 | 1 | 36 |
| 07.32.50 | 36,295 | -0,62 | 1 | 36 |
| 07.32.49 | 36,2957 | -0,62 | 1 | 36 |
| 07.32.42 | 36,2963 | -0,62 | 1 | 36 |
| 07.32.41 | 36,2957 | -0,62 | 1 | 36 |
| 07.32.38 | 36,3931 | -0,35 | 1 | 36 |
| 07.32.34 | 36,2957 | -0,62 | 1 | 36 |
| 07.32.29 | 36,2963 | -0,62 | 1 | 36 |
| 07.32.28 | 36,2943 | -0,62 | 1 | 36 |
| 07.32.21 | 36,2957 | -0,62 | 1 | 36 |
| 07.32.18 | 36,3908 | -0,36 | 1 | 36 |
| 07.31.48 | 36,3931 | -0,35 | 1 | 36 |
| 07.31.38 | 36,3908 | -0,36 | 1 | 36 |
| 07.31.36 | 36,2943 | -0,62 | 1 | 36 |
| 07.31.35 | 36,2935 | -0,63 | 1 | 36 |
| 07.31.28 | 36,3931 | -0,35 | 1 | 36 |
| 07.31.18 | 36,3908 | -0,36 | 1 | 36 |
| 07.31.12 | 36,2943 | -0,62 | 1 | 36 |
| 07.31.08 | 36,3954 | -0,35 | 1 | 36 |
| 07.30.58 | 36,3931 | -0,35 | 1 | 36 |
| 07.30.48 | 36,3954 | -0,35 | 1 | 36 |
| 07.30.38 | 36,4 | -0,34 | 1 | 36 |
| 07.30.28 | 36,3954 | -0,35 | 1 | 36 |
| 07.30.26 | 36,2963 | -0,62 | 1 | 36 |