Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.11.47 | 16,5735 | -0,38 | 1 | 17 |
| 08.11.43 | 16,5749 | -0,37 | 1 | 17 |
| 08.11.39 | 16,5758 | -0,37 | 1 | 17 |
| 08.11.38 | 16,576 | -0,37 | 1 | 17 |
| 08.11.29 | 16,5758 | -0,37 | 1 | 17 |
| 08.11.19 | 16,576 | -0,37 | 1 | 17 |
| 08.11.11 | 16,5758 | -0,37 | 1 | 17 |
| 08.11.05 | 16,576 | -0,37 | 1 | 17 |
| 08.11.04 | 16,5758 | -0,37 | 1 | 17 |
| 08.11.02 | 16,576 | -0,37 | 1 | 17 |
| 08.10.33 | 16,5758 | -0,37 | 1 | 17 |
| 08.10.29 | 16,5751 | -0,37 | 1 | 17 |
| 08.10.28 | 16,5755 | -0,37 | 1 | 17 |
| 08.10.21 | 16,5758 | -0,37 | 1 | 17 |
| 08.10.10 | 16,5755 | -0,37 | 1 | 17 |
| 08.09.43 | 16,5758 | -0,37 | 1 | 17 |
| 08.09.35 | 16,576 | -0,37 | 1 | 17 |
| 08.09.34 | 16,5765 | -0,36 | 1 | 17 |
| 08.09.29 | 16,5772 | -0,36 | 1 | 17 |
| 08.09.21 | 16,576 | -0,37 | 1 | 17 |
| 08.09.18 | 16,5758 | -0,37 | 1 | 17 |
| 08.09.17 | 16,5762 | -0,37 | 1 | 17 |
| 08.09.14 | 16,5765 | -0,36 | 1 | 17 |
| 08.09.13 | 16,5772 | -0,36 | 1 | 17 |
| 08.09.12 | 16,5769 | -0,36 | 1 | 17 |
| 08.08.55 | 16,5772 | -0,36 | 1 | 17 |
| 08.08.54 | 16,5774 | -0,36 | 1 | 17 |
| 08.08.51 | 16,5777 | -0,36 | 1 | 17 |
| 08.08.50 | 16,5772 | -0,36 | 1 | 17 |
| 08.08.48 | 16,5774 | -0,36 | 1 | 17 |