Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.26.32 | 19,334 | +3,60 | 1 | 19 |
05.26.28 | 18,6726 | +0,06 | 1 | 19 |
05.26.18 | 18,675 | +0,07 | 1 | 19 |
05.26.02 | 19,3336 | +3,60 | 1 | 19 |
05.25.58 | 19,334 | +3,60 | 1 | 19 |
05.25.25 | 19,3336 | +3,60 | 1 | 19 |
05.25.23 | 19,3344 | +3,61 | 1 | 19 |
05.25.22 | 19,334 | +3,60 | 1 | 19 |
05.25.16 | 19,3344 | +3,61 | 1 | 19 |
05.25.08 | 18,6726 | +0,06 | 1 | 19 |
05.25.08 | 19,334 | +3,60 | 1 | 19 |
05.25.07 | 19,3336 | +3,60 | 1 | 19 |
05.25.02 | 19,334 | +3,60 | 1 | 19 |
05.25.01 | 19,3336 | +3,60 | 1 | 19 |
05.24.57 | 19,334 | +3,60 | 1 | 19 |
05.24.22 | 19,3336 | +3,60 | 1 | 19 |
05.24.06 | 19,3325 | +3,60 | 1 | 19 |
05.23.58 | 18,6726 | +0,06 | 1 | 19 |
05.23.48 | 18,6702 | +0,05 | 1 | 19 |
05.23.28 | 19,3321 | +3,59 | 1 | 19 |
05.23.18 | 18,6726 | +0,06 | 1 | 19 |
05.23.18 | 19,3325 | +3,60 | 1 | 19 |
05.23.14 | 19,3321 | +3,59 | 1 | 19 |
05.23.08 | 18,6702 | +0,05 | 1 | 19 |
05.23.02 | 19,3325 | +3,60 | 1 | 19 |
05.22.58 | 18,6726 | +0,06 | 1 | 19 |
05.22.48 | 18,669 | +0,04 | 1 | 19 |
05.22.46 | 19,3321 | +3,59 | 1 | 19 |
05.22.34 | 19,3313 | +3,59 | 1 | 19 |
05.22.28 | 18,6702 | +0,05 | 1 | 19 |