Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.04.48 | 5,5227 | -4,00 | 1 | 6 |
| 06.04.28 | 5,523 | -4,00 | 1 | 6 |
| 06.04.08 | 5,5227 | -4,00 | 1 | 6 |
| 06.03.58 | 5,5223 | -4,01 | 1 | 6 |
| 06.03.48 | 5,523 | -4,00 | 1 | 6 |
| 06.03.38 | 5,5223 | -4,01 | 1 | 6 |
| 06.03.28 | 5,523 | -4,00 | 1 | 6 |
| 06.02.28 | 5,5227 | -4,00 | 1 | 6 |
| 06.02.18 | 5,523 | -4,00 | 1 | 6 |
| 06.02.08 | 5,5237 | -3,99 | 1 | 6 |
| 06.01.38 | 5,5227 | -4,00 | 1 | 6 |
| 06.01.28 | 5,523 | -4,00 | 1 | 6 |
| 06.01.08 | 5,5227 | -4,00 | 1 | 6 |
| 06.00.58 | 5,523 | -4,00 | 1 | 6 |
| 06.00.28 | 5,5227 | -4,00 | 1 | 6 |
| 06.00.18 | 5,523 | -4,00 | 1 | 6 |
| 05.59.58 | 5,5227 | -4,00 | 1 | 6 |
| 05.59.48 | 5,523 | -4,00 | 1 | 6 |
| 05.59.38 | 5,5227 | -4,00 | 1 | 6 |
| 05.59.28 | 5,523 | -4,00 | 1 | 6 |
| 05.58.48 | 5,5227 | -4,00 | 1 | 6 |
| 05.58.38 | 5,5223 | -4,01 | 1 | 6 |
| 05.58.28 | 5,5227 | -4,00 | 1 | 6 |
| 05.58.18 | 5,523 | -4,00 | 1 | 6 |
| 05.58.08 | 5,5227 | -4,00 | 1 | 6 |
| 05.57.58 | 5,523 | -4,00 | 1 | 6 |
| 05.56.48 | 5,5227 | -4,00 | 1 | 6 |
| 05.56.38 | 5,523 | -4,00 | 1 | 6 |
| 05.56.28 | 5,5223 | -4,01 | 1 | 6 |
| 05.55.58 | 5,5227 | -4,00 | 1 | 6 |