Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.08 | 5,5258 | -3,95 | 1 | 6 |
| 09.55.48 | 5,5265 | -3,94 | 1 | 6 |
| 09.55.38 | 5,5269 | -3,93 | 1 | 6 |
| 09.55.18 | 5,5272 | -3,93 | 1 | 6 |
| 09.55.08 | 5,5279 | -3,91 | 1 | 6 |
| 09.54.48 | 5,5272 | -3,93 | 1 | 6 |
| 09.54.38 | 5,5269 | -3,93 | 1 | 6 |
| 09.54.28 | 5,5272 | -3,93 | 1 | 6 |
| 09.54.18 | 5,5269 | -3,93 | 1 | 6 |
| 09.53.58 | 5,5272 | -3,93 | 1 | 6 |
| 09.53.48 | 5,5279 | -3,91 | 1 | 6 |
| 09.53.08 | 5,5269 | -3,93 | 1 | 6 |
| 09.52.38 | 5,5279 | -3,91 | 1 | 6 |
| 09.52.28 | 5,5272 | -3,93 | 1 | 6 |
| 09.52.08 | 5,5283 | -3,91 | 1 | 6 |
| 09.51.58 | 5,5286 | -3,90 | 1 | 6 |
| 09.51.48 | 5,5293 | -3,89 | 1 | 6 |
| 09.51.38 | 5,5283 | -3,91 | 1 | 6 |
| 09.51.28 | 5,5286 | -3,90 | 1 | 6 |
| 09.51.18 | 5,5283 | -3,91 | 1 | 6 |
| 09.51.08 | 5,5286 | -3,90 | 1 | 6 |
| 09.50.28 | 5,5283 | -3,91 | 1 | 6 |
| 09.50.18 | 5,5279 | -3,91 | 1 | 6 |
| 09.49.48 | 5,5272 | -3,93 | 1 | 6 |
| 09.49.28 | 5,5279 | -3,91 | 1 | 6 |
| 09.49.08 | 5,5265 | -3,94 | 1 | 6 |
| 09.48.38 | 5,5269 | -3,93 | 1 | 6 |
| 09.48.28 | 5,5265 | -3,94 | 1 | 6 |
| 09.47.58 | 5,5258 | -3,95 | 1 | 6 |
| 09.47.48 | 5,5265 | -3,94 | 1 | 6 |