Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.33.58 | 10,1813 | -0,15 | 1 | 10 |
08.33.58 | 10,182 | -0,14 | 1 | 10 |
08.33.57 | 10,1811 | -0,15 | 1 | 10 |
08.33.53 | 10,1813 | -0,15 | 1 | 10 |
08.33.52 | 10,1811 | -0,15 | 1 | 10 |
08.33.50 | 10,1809 | -0,15 | 1 | 10 |
08.33.49 | 10,1811 | -0,15 | 1 | 10 |
08.33.28 | 10,1807 | -0,15 | 1 | 10 |
08.33.11 | 10,1812 | -0,15 | 1 | 10 |
08.33.08 | 10,182 | -0,14 | 1 | 10 |
08.33.08 | 10,181 | -0,15 | 1 | 10 |
08.33.06 | 10,1812 | -0,15 | 1 | 10 |
08.33.05 | 10,181 | -0,15 | 1 | 10 |
08.33.03 | 10,1812 | -0,15 | 1 | 10 |
08.33.02 | 10,181 | -0,15 | 1 | 10 |
08.32.58 | 10,1807 | -0,15 | 1 | 10 |
08.32.58 | 10,1812 | -0,15 | 1 | 10 |
08.32.57 | 10,181 | -0,15 | 1 | 10 |
08.32.54 | 10,1812 | -0,15 | 1 | 10 |
08.32.52 | 10,181 | -0,15 | 1 | 10 |
08.32.51 | 10,1812 | -0,15 | 1 | 10 |
08.32.48 | 10,1801 | -0,16 | 1 | 10 |
08.32.43 | 10,1806 | -0,15 | 1 | 10 |
08.32.42 | 10,181 | -0,15 | 1 | 10 |
08.32.38 | 10,1807 | -0,15 | 1 | 10 |
08.32.36 | 10,1812 | -0,15 | 1 | 10 |
08.32.35 | 10,181 | -0,15 | 1 | 10 |
08.32.26 | 10,1812 | -0,15 | 1 | 10 |
08.32.18 | 10,182 | -0,14 | 1 | 10 |
08.32.14 | 10,181 | -0,15 | 1 | 10 |