Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.38 | 174,0052 | +0,26 | 1 | 174 |
| 08.46.35 | 173,99 | +0,26 | 1 | 174 |
| 08.46.33 | 173,984 | +0,25 | 1 | 174 |
| 08.46.30 | 173,9965 | +0,26 | 1 | 174 |
| 08.46.28 | 174,001 | +0,26 | 1 | 174 |
| 08.46.27 | 173,994 | +0,26 | 1 | 174 |
| 08.46.25 | 173,9905 | +0,26 | 1 | 174 |
| 08.46.24 | 173,9875 | +0,25 | 1 | 174 |
| 08.46.20 | 173,9855 | +0,25 | 1 | 174 |
| 08.46.18 | 173,993 | +0,26 | 1 | 174 |
| 08.46.17 | 173,9815 | +0,25 | 1 | 174 |
| 08.46.15 | 173,9835 | +0,25 | 1 | 174 |
| 08.46.13 | 173,9795 | +0,25 | 1 | 174 |
| 08.46.10 | 173,981 | +0,25 | 1 | 174 |
| 08.46.09 | 173,977 | +0,25 | 1 | 174 |
| 08.46.08 | 173,9933 | +0,26 | 1 | 174 |
| 08.46.05 | 173,9775 | +0,25 | 1 | 174 |
| 08.46.00 | 173,9735 | +0,25 | 1 | 174 |
| 08.45.58 | 173,9856 | +0,25 | 1 | 174 |
| 08.45.55 | 173,967 | +0,24 | 1 | 174 |
| 08.45.54 | 173,963 | +0,24 | 1 | 174 |
| 08.45.53 | 173,9595 | +0,24 | 1 | 174 |
| 08.45.49 | 173,9585 | +0,24 | 1 | 174 |
| 08.45.48 | 173,958 | +0,24 | 1 | 174 |
| 08.45.48 | 173,9635 | +0,24 | 1 | 174 |
| 08.45.47 | 173,956 | +0,24 | 1 | 174 |
| 08.45.46 | 173,9535 | +0,23 | 1 | 174 |
| 08.45.45 | 173,9525 | +0,23 | 1 | 174 |
| 08.45.43 | 173,949 | +0,23 | 1 | 174 |
| 08.45.41 | 173,9495 | +0,23 | 1 | 174 |