Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.47.09 | 174,1825 | +0,37 | 1 | 174 |
| 09.47.08 | 174,1782 | +0,36 | 1 | 174 |
| 09.46.59 | 174,1825 | +0,37 | 1 | 174 |
| 09.46.58 | 174,1782 | +0,36 | 1 | 174 |
| 09.46.55 | 174,181 | +0,37 | 1 | 174 |
| 09.46.48 | 174,1805 | +0,37 | 1 | 174 |
| 09.46.38 | 174,1792 | +0,36 | 1 | 174 |
| 09.46.36 | 174,182 | +0,37 | 1 | 174 |
| 09.46.29 | 174,18 | +0,37 | 1 | 174 |
| 09.46.28 | 174,1795 | +0,37 | 1 | 174 |
| 09.46.28 | 174,1676 | +0,36 | 1 | 174 |
| 09.46.27 | 174,1785 | +0,36 | 1 | 174 |
| 09.46.26 | 174,177 | +0,36 | 1 | 174 |
| 09.46.25 | 174,172 | +0,36 | 1 | 174 |
| 09.46.15 | 174,167 | +0,36 | 1 | 174 |
| 09.46.10 | 174,1705 | +0,36 | 1 | 174 |
| 09.45.55 | 174,169 | +0,36 | 1 | 174 |
| 09.45.48 | 174,1664 | +0,36 | 1 | 174 |
| 09.45.40 | 174,167 | +0,36 | 1 | 174 |
| 09.45.28 | 174,166 | +0,36 | 1 | 174 |
| 09.45.12 | 174,168 | +0,36 | 1 | 174 |
| 09.45.08 | 174,167 | +0,36 | 1 | 174 |
| 09.45.08 | 174,1638 | +0,36 | 1 | 174 |
| 09.45.07 | 174,169 | +0,36 | 1 | 174 |
| 09.45.04 | 174,1705 | +0,36 | 1 | 174 |
| 09.45.02 | 174,171 | +0,36 | 1 | 174 |
| 09.44.56 | 174,173 | +0,36 | 1 | 174 |
| 09.44.55 | 174,175 | +0,36 | 1 | 174 |
| 09.44.52 | 174,177 | +0,36 | 1 | 174 |
| 09.44.51 | 174,178 | +0,36 | 1 | 174 |