Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.43.38 | 192,812 | +2,33 | 1 | 193 |
11.43.28 | 192,8145 | +2,34 | 1 | 193 |
11.43.18 | 192,812 | +2,33 | 1 | 193 |
11.42.58 | 192,8145 | +2,34 | 1 | 193 |
11.42.38 | 192,812 | +2,33 | 1 | 193 |
11.42.18 | 192,8145 | +2,34 | 1 | 193 |
11.42.08 | 192,817 | +2,34 | 1 | 193 |
11.41.58 | 192,8145 | +2,34 | 1 | 193 |
11.41.48 | 192,817 | +2,34 | 1 | 193 |
11.41.18 | 192,8145 | +2,34 | 1 | 193 |
11.41.08 | 192,812 | +2,33 | 1 | 193 |
11.40.28 | 192,8145 | +2,34 | 1 | 193 |
11.40.08 | 192,812 | +2,33 | 1 | 193 |
11.39.58 | 192,8096 | +2,33 | 1 | 193 |
11.39.28 | 192,812 | +2,33 | 1 | 193 |
11.39.18 | 192,8096 | +2,33 | 1 | 193 |
11.38.58 | 192,812 | +2,33 | 1 | 193 |
11.38.48 | 192,8145 | +2,34 | 1 | 193 |
11.38.38 | 192,812 | +2,33 | 1 | 193 |
11.38.18 | 192,8096 | +2,33 | 1 | 193 |
11.37.48 | 192,8071 | +2,33 | 1 | 193 |
11.36.58 | 192,8096 | +2,33 | 1 | 193 |
11.36.48 | 192,812 | +2,33 | 1 | 193 |
11.35.38 | 192,8071 | +2,33 | 1 | 193 |
11.35.28 | 192,8046 | +2,33 | 1 | 193 |
11.35.18 | 192,8071 | +2,33 | 1 | 193 |
11.34.48 | 194,0895 | +3,01 | 1 | 194 |
11.34.38 | 194,092 | +3,01 | 1 | 194 |
11.33.58 | 194,0895 | +3,01 | 1 | 194 |
11.33.48 | 194,092 | +3,01 | 1 | 194 |