Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.15.38 | 4.317,8892 | +0,19 | 1 | 4.318 |
| 12.15.28 | 4.315,2075 | +0,13 | 1 | 4.315 |
| 12.15.18 | 4.315,4404 | +0,14 | 1 | 4.315 |
| 12.14.58 | 4.315,3242 | +0,14 | 1 | 4.315 |
| 12.14.48 | 4.315,4404 | +0,14 | 1 | 4.315 |
| 12.14.38 | 4.315,3242 | +0,14 | 1 | 4.315 |
| 12.14.28 | 4.315,5571 | +0,14 | 1 | 4.316 |
| 12.14.08 | 4.315,4404 | +0,14 | 1 | 4.315 |
| 12.13.48 | 4.315,3242 | +0,14 | 1 | 4.315 |
| 12.13.38 | 4.315,2075 | +0,13 | 1 | 4.315 |
| 12.12.58 | 4.315,0908 | +0,13 | 1 | 4.315 |
| 12.12.48 | 4.315,2075 | +0,13 | 1 | 4.315 |
| 12.12.38 | 4.314,3921 | +0,11 | 1 | 4.314 |
| 12.12.28 | 4.314,0425 | +0,11 | 1 | 4.314 |
| 12.12.18 | 4.314,3921 | +0,11 | 1 | 4.314 |
| 12.12.08 | 4.314,2754 | +0,11 | 1 | 4.314 |
| 12.11.58 | 4.314,9746 | +0,13 | 1 | 4.315 |
| 12.11.48 | 4.315,0908 | +0,13 | 1 | 4.315 |
| 12.11.38 | 4.314,8398 | +0,12 | 1 | 4.315 |
| 12.11.28 | 4.317,5215 | +0,19 | 1 | 4.318 |
| 12.11.18 | 4.318,4849 | +0,21 | 1 | 4.318 |
| 12.11.08 | 4.314,9746 | +0,13 | 1 | 4.315 |
| 12.10.38 | 4.315,0908 | +0,13 | 1 | 4.315 |
| 12.10.28 | 4.315,2075 | +0,13 | 1 | 4.315 |
| 12.10.08 | 4.315,0908 | +0,13 | 1 | 4.315 |
| 12.09.58 | 4.314,9746 | +0,13 | 1 | 4.315 |
| 12.09.48 | 4.317,5396 | +0,19 | 1 | 4.318 |
| 12.09.38 | 4.317,6558 | +0,19 | 1 | 4.318 |
| 12.09.28 | 4.315,3423 | +0,14 | 1 | 4.315 |
| 12.09.18 | 4.315,2256 | +0,13 | 1 | 4.315 |