Dati intraday del 31/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.03.09 | 32,0775 | -0,39 | 1 | 32 |
16.02.19 | 32,0804 | -0,38 | 1 | 32 |
16.02.09 | 32,0825 | -0,38 | 1 | 32 |
16.01.49 | 32,086 | -0,36 | 1 | 32 |
16.01.19 | 32,0853 | -0,37 | 1 | 32 |
16.01.09 | 32,086 | -0,36 | 1 | 32 |
16.00.59 | 32,0832 | -0,37 | 1 | 32 |
16.00.49 | 32,0825 | -0,38 | 1 | 32 |
16.00.39 | 32,0804 | -0,38 | 1 | 32 |
16.00.29 | 32,0825 | -0,38 | 1 | 32 |
16.00.09 | 32,0832 | -0,37 | 1 | 32 |
15.59.59 | 32,0853 | -0,37 | 1 | 32 |
15.59.39 | 32,086 | -0,36 | 1 | 32 |
15.59.19 | 32,0898 | -0,35 | 1 | 32 |
15.59.09 | 32,0905 | -0,35 | 1 | 32 |
15.58.59 | 32,0898 | -0,35 | 1 | 32 |
15.58.19 | 32,087 | -0,36 | 1 | 32 |
15.57.19 | 32,0877 | -0,36 | 1 | 32 |
15.56.39 | 32,087 | -0,36 | 1 | 32 |
15.56.19 | 32,0877 | -0,36 | 1 | 32 |
15.55.59 | 32,087 | -0,36 | 1 | 32 |
15.55.49 | 32,0814 | -0,38 | 1 | 32 |
15.55.29 | 32,0785 | -0,39 | 1 | 32 |
15.54.59 | 32,0764 | -0,39 | 1 | 32 |
15.54.49 | 32,0757 | -0,40 | 1 | 32 |
15.54.39 | 32,0764 | -0,39 | 1 | 32 |
15.53.39 | 32,0757 | -0,40 | 1 | 32 |
15.53.29 | 32,0764 | -0,39 | 1 | 32 |
15.53.19 | 32,0757 | -0,40 | 1 | 32 |
15.53.09 | 32,0729 | -0,41 | 1 | 32 |