Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.19.38 | 16,8172 | +0,88 | 1 | 17 |
| 13.18.28 | 16,8171 | +0,88 | 1 | 17 |
| 13.18.18 | 16,817 | +0,88 | 1 | 17 |
| 13.17.48 | 16,8171 | +0,88 | 1 | 17 |
| 13.17.28 | 16,817 | +0,88 | 1 | 17 |
| 13.17.08 | 16,8169 | +0,88 | 1 | 17 |
| 13.16.58 | 16,817 | +0,88 | 1 | 17 |
| 13.16.48 | 16,8171 | +0,88 | 1 | 17 |
| 13.16.28 | 16,8172 | +0,88 | 1 | 17 |
| 13.16.18 | 16,8175 | +0,88 | 1 | 17 |
| 13.16.08 | 16,8183 | +0,89 | 1 | 17 |
| 13.15.58 | 16,8171 | +0,88 | 1 | 17 |
| 13.15.48 | 16,8168 | +0,88 | 1 | 17 |
| 13.15.38 | 16,8166 | +0,88 | 1 | 17 |
| 13.15.28 | 16,8167 | +0,88 | 1 | 17 |
| 13.15.08 | 16,8168 | +0,88 | 1 | 17 |
| 13.14.48 | 16,8165 | +0,87 | 1 | 17 |
| 13.14.38 | 16,8163 | +0,87 | 1 | 17 |
| 13.14.28 | 16,8162 | +0,87 | 1 | 17 |
| 13.14.08 | 16,8168 | +0,88 | 1 | 17 |
| 13.13.58 | 16,8171 | +0,88 | 1 | 17 |
| 13.13.48 | 16,8172 | +0,88 | 1 | 17 |
| 13.13.38 | 16,817 | +0,88 | 1 | 17 |
| 13.13.28 | 16,8171 | +0,88 | 1 | 17 |
| 13.13.18 | 16,817 | +0,88 | 1 | 17 |
| 13.13.08 | 16,8174 | +0,88 | 1 | 17 |
| 13.12.58 | 16,8178 | +0,88 | 1 | 17 |
| 13.12.48 | 16,8182 | +0,88 | 1 | 17 |
| 13.12.38 | 16,8187 | +0,89 | 1 | 17 |
| 13.12.28 | 16,8196 | +0,89 | 1 | 17 |