Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.52.18 | 22,3376 | -0,03 | 1 | 22 |
| 08.52.08 | 22,3292 | -0,07 | 1 | 22 |
| 08.51.58 | 22,3276 | -0,08 | 1 | 22 |
| 08.51.48 | 22,3272 | -0,08 | 1 | 22 |
| 08.51.38 | 22,3276 | -0,08 | 1 | 22 |
| 08.51.28 | 22,3279 | -0,08 | 1 | 22 |
| 08.51.18 | 22,3363 | -0,04 | 1 | 22 |
| 08.51.08 | 22,3262 | -0,08 | 1 | 22 |
| 08.50.58 | 22,3246 | -0,09 | 1 | 22 |
| 08.50.48 | 22,3272 | -0,08 | 1 | 22 |
| 08.50.38 | 22,3262 | -0,08 | 1 | 22 |
| 08.50.18 | 22,3266 | -0,08 | 1 | 22 |
| 08.50.08 | 22,3279 | -0,08 | 1 | 22 |
| 08.49.58 | 22,3303 | -0,06 | 1 | 22 |
| 08.49.48 | 22,33 | -0,07 | 1 | 22 |
| 08.49.38 | 22,3303 | -0,06 | 1 | 22 |
| 08.49.28 | 22,3379 | -0,03 | 1 | 22 |
| 08.49.08 | 22,3279 | -0,08 | 1 | 22 |
| 08.48.58 | 22,3297 | -0,07 | 1 | 22 |
| 08.48.28 | 22,3289 | -0,07 | 1 | 22 |
| 08.48.18 | 22,3292 | -0,07 | 1 | 22 |
| 08.47.58 | 22,3289 | -0,07 | 1 | 22 |
| 08.47.48 | 22,3285 | -0,07 | 1 | 22 |
| 08.47.38 | 22,3289 | -0,07 | 1 | 22 |
| 08.47.08 | 22,3276 | -0,08 | 1 | 22 |
| 08.46.58 | 22,3279 | -0,08 | 1 | 22 |
| 08.46.48 | 22,3276 | -0,08 | 1 | 22 |
| 08.46.38 | 22,3279 | -0,08 | 1 | 22 |
| 08.46.28 | 22,3276 | -0,08 | 1 | 22 |
| 08.46.18 | 22,3266 | -0,08 | 1 | 22 |