Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.37.08 | 22,342 | -0,01 | 1 | 22 |
| 06.36.48 | 22,3417 | -0,01 | 1 | 22 |
| 06.36.38 | 22,342 | -0,01 | 1 | 22 |
| 06.36.28 | 22,3409 | -0,02 | 1 | 22 |
| 06.36.18 | 22,343 | -0,01 | 1 | 22 |
| 06.36.08 | 22,3426 | -0,01 | 1 | 22 |
| 06.35.58 | 22,3503 | +0,03 | 1 | 22 |
| 06.35.48 | 22,342 | -0,01 | 1 | 22 |
| 06.35.38 | 22,3485 | +0,02 | 1 | 22 |
| 06.35.18 | 22,3423 | -0,01 | 1 | 22 |
| 06.35.08 | 22,3354 | -0,04 | 1 | 22 |
| 06.34.58 | 22,343 | -0,01 | 1 | 22 |
| 06.34.38 | 22,3434 | -0,01 | 1 | 22 |
| 06.34.28 | 22,343 | -0,01 | 1 | 22 |
| 06.34.18 | 22,3423 | -0,01 | 1 | 22 |
| 06.34.08 | 22,343 | -0,01 | 1 | 22 |
| 06.33.58 | 22,3427 | -0,01 | 1 | 22 |
| 06.33.38 | 22,3417 | -0,01 | 1 | 22 |
| 06.33.28 | 22,3414 | -0,01 | 1 | 22 |
| 06.33.08 | 22,3417 | -0,01 | 1 | 22 |
| 06.32.58 | 22,34 | -0,02 | 1 | 22 |
| 06.32.48 | 22,3414 | -0,01 | 1 | 22 |
| 06.32.38 | 22,3417 | -0,01 | 1 | 22 |
| 06.32.18 | 22,3421 | -0,01 | 1 | 22 |
| 06.32.08 | 22,3414 | -0,01 | 1 | 22 |
| 06.31.48 | 22,3417 | -0,01 | 1 | 22 |
| 06.31.28 | 22,3411 | -0,02 | 1 | 22 |
| 06.31.18 | 22,3421 | -0,01 | 1 | 22 |
| 06.31.08 | 22,3308 | -0,06 | 1 | 22 |
| 06.30.58 | 22,3312 | -0,06 | 1 | 22 |