Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.03.08 | 22,3404 | -0,02 | 1 | 22 |
| 07.02.48 | 22,34 | -0,02 | 1 | 22 |
| 07.02.38 | 22,3407 | -0,02 | 1 | 22 |
| 07.02.08 | 22,341 | -0,02 | 1 | 22 |
| 07.01.58 | 22,3407 | -0,02 | 1 | 22 |
| 07.01.48 | 22,341 | -0,02 | 1 | 22 |
| 07.01.38 | 22,3407 | -0,02 | 1 | 22 |
| 07.01.18 | 22,341 | -0,02 | 1 | 22 |
| 07.01.08 | 22,3404 | -0,02 | 1 | 22 |
| 07.00.18 | 22,34 | -0,02 | 1 | 22 |
| 07.00.08 | 22,3434 | -0,01 | 1 | 22 |
| 06.59.18 | 22,3437 | INV | 1 | 22 |
| 06.59.08 | 22,344 | INV | 1 | 22 |
| 06.58.18 | 22,3437 | INV | 1 | 22 |
| 06.58.08 | 22,343 | -0,01 | 1 | 22 |
| 06.57.58 | 22,344 | INV | 1 | 22 |
| 06.57.18 | 22,3437 | INV | 1 | 22 |
| 06.57.08 | 22,3443 | INV | 1 | 22 |
| 06.56.18 | 22,3437 | INV | 1 | 22 |
| 06.56.08 | 22,344 | INV | 1 | 22 |
| 06.55.58 | 22,3437 | INV | 1 | 22 |
| 06.55.38 | 22,3434 | -0,01 | 1 | 22 |
| 06.55.28 | 22,3437 | INV | 1 | 22 |
| 06.55.18 | 22,3434 | -0,01 | 1 | 22 |
| 06.55.08 | 22,3437 | INV | 1 | 22 |
| 06.54.58 | 22,3434 | -0,01 | 1 | 22 |
| 06.54.18 | 22,3437 | INV | 1 | 22 |
| 06.54.08 | 22,3434 | -0,01 | 1 | 22 |
| 06.53.28 | 22,3437 | INV | 1 | 22 |
| 06.53.08 | 22,343 | -0,01 | 1 | 22 |