Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.05.58 | 22,3305 | -0,06 | 1 | 22 |
| 08.05.48 | 22,3298 | -0,07 | 1 | 22 |
| 08.05.38 | 22,3308 | -0,06 | 1 | 22 |
| 08.05.28 | 22,3302 | -0,06 | 1 | 22 |
| 08.05.18 | 22,3308 | -0,06 | 1 | 22 |
| 08.05.08 | 22,3311 | -0,06 | 1 | 22 |
| 08.04.58 | 22,3315 | -0,06 | 1 | 22 |
| 08.04.48 | 22,3302 | -0,06 | 1 | 22 |
| 08.04.28 | 22,3298 | -0,07 | 1 | 22 |
| 08.03.58 | 22,3289 | -0,07 | 1 | 22 |
| 08.03.48 | 22,3283 | -0,07 | 1 | 22 |
| 08.03.38 | 22,3286 | -0,07 | 1 | 22 |
| 08.03.28 | 22,3352 | -0,04 | 1 | 22 |
| 08.03.18 | 22,3289 | -0,07 | 1 | 22 |
| 08.03.08 | 22,3285 | -0,07 | 1 | 22 |
| 08.02.48 | 22,3289 | -0,07 | 1 | 22 |
| 08.02.38 | 22,3298 | -0,07 | 1 | 22 |
| 08.02.28 | 22,3295 | -0,07 | 1 | 22 |
| 08.01.38 | 22,3298 | -0,07 | 1 | 22 |
| 08.01.28 | 22,3285 | -0,07 | 1 | 22 |
| 08.01.18 | 22,3295 | -0,07 | 1 | 22 |
| 08.00.58 | 22,3298 | -0,07 | 1 | 22 |
| 08.00.48 | 22,3308 | -0,06 | 1 | 22 |
| 08.00.28 | 22,3321 | -0,06 | 1 | 22 |
| 08.00.18 | 22,3324 | -0,06 | 1 | 22 |
| 08.00.08 | 22,3328 | -0,05 | 1 | 22 |
| 07.59.58 | 22,3318 | -0,06 | 1 | 22 |
| 07.59.48 | 22,3328 | -0,05 | 1 | 22 |
| 07.59.28 | 22,3321 | -0,06 | 1 | 22 |
| 07.59.18 | 22,3324 | -0,06 | 1 | 22 |