Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.35 | 22,5569 | -0,07 | 1 | 23 |
| 06.30.25 | 22,5572 | -0,06 | 1 | 23 |
| 06.30.15 | 22,5627 | -0,04 | 1 | 23 |
| 06.30.05 | 22,5547 | -0,07 | 1 | 23 |
| 06.29.55 | 22,5572 | -0,06 | 1 | 23 |
| 06.29.35 | 22,5623 | -0,04 | 1 | 23 |
| 06.29.25 | 22,5627 | -0,04 | 1 | 23 |
| 06.29.15 | 22,5609 | -0,05 | 1 | 23 |
| 06.29.05 | 22,5627 | -0,04 | 1 | 23 |
| 06.28.55 | 22,5575 | -0,06 | 1 | 23 |
| 06.28.45 | 22,5623 | -0,04 | 1 | 23 |
| 06.28.35 | 22,5605 | -0,05 | 1 | 23 |
| 06.28.25 | 22,562 | -0,04 | 1 | 23 |
| 06.27.45 | 22,5623 | -0,04 | 1 | 23 |
| 06.27.15 | 22,5627 | -0,04 | 1 | 23 |
| 06.27.05 | 22,5623 | -0,04 | 1 | 23 |
| 06.26.55 | 22,5691 | -0,01 | 1 | 23 |
| 06.26.45 | 22,561 | -0,05 | 1 | 23 |
| 06.26.35 | 22,5603 | -0,05 | 1 | 23 |
| 06.26.25 | 22,554 | -0,08 | 1 | 23 |
| 06.25.55 | 22,5614 | -0,05 | 1 | 23 |
| 06.25.45 | 22,5617 | -0,04 | 1 | 23 |
| 06.25.35 | 22,561 | -0,05 | 1 | 23 |
| 06.25.15 | 22,5614 | -0,05 | 1 | 23 |
| 06.25.05 | 22,5559 | -0,07 | 1 | 23 |
| 06.24.55 | 22,561 | -0,05 | 1 | 23 |
| 06.24.35 | 22,5614 | -0,05 | 1 | 23 |
| 06.24.25 | 22,5569 | -0,07 | 1 | 23 |
| 06.24.15 | 22,5687 | -0,01 | 1 | 23 |
| 06.23.55 | 22,5617 | -0,04 | 1 | 23 |