Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.27.28 | 22,3328 | -0,06 | 1 | 22 |
| 04.27.08 | 22,3325 | -0,06 | 1 | 22 |
| 04.26.58 | 22,3328 | -0,06 | 1 | 22 |
| 04.26.38 | 22,3325 | -0,06 | 1 | 22 |
| 04.26.28 | 22,3321 | -0,07 | 1 | 22 |
| 04.26.08 | 22,3325 | -0,06 | 1 | 22 |
| 04.25.58 | 22,3328 | -0,06 | 1 | 22 |
| 04.25.48 | 22,3325 | -0,06 | 1 | 22 |
| 04.25.38 | 22,3315 | -0,07 | 1 | 22 |
| 04.25.28 | 22,3308 | -0,07 | 1 | 22 |
| 04.25.18 | 22,3312 | -0,07 | 1 | 22 |
| 04.25.08 | 22,3315 | -0,07 | 1 | 22 |
| 04.24.58 | 22,3318 | -0,07 | 1 | 22 |
| 04.24.48 | 22,3325 | -0,06 | 1 | 22 |
| 04.24.38 | 22,3328 | -0,06 | 1 | 22 |
| 04.24.28 | 22,3331 | -0,06 | 1 | 22 |
| 04.24.18 | 22,3328 | -0,06 | 1 | 22 |
| 04.23.58 | 22,3331 | -0,06 | 1 | 22 |
| 04.23.48 | 22,3328 | -0,06 | 1 | 22 |
| 04.23.38 | 22,3331 | -0,06 | 1 | 22 |
| 04.23.08 | 22,3338 | -0,06 | 1 | 22 |
| 04.22.38 | 22,3334 | -0,06 | 1 | 22 |
| 04.22.28 | 22,3338 | -0,06 | 1 | 22 |
| 04.22.18 | 22,3334 | -0,06 | 1 | 22 |
| 04.21.48 | 22,3341 | -0,06 | 1 | 22 |
| 04.21.38 | 22,3334 | -0,06 | 1 | 22 |
| 04.21.18 | 22,3331 | -0,06 | 1 | 22 |
| 04.20.58 | 22,3334 | -0,06 | 1 | 22 |
| 04.20.48 | 22,3331 | -0,06 | 1 | 22 |
| 04.20.18 | 22,3338 | -0,06 | 1 | 22 |