Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.13.08 | 22,3308 | -0,06 | 1 | 22 |
| 05.12.48 | 22,3312 | -0,06 | 1 | 22 |
| 05.12.28 | 22,3308 | -0,06 | 1 | 22 |
| 05.12.18 | 22,3312 | -0,06 | 1 | 22 |
| 05.12.08 | 22,3308 | -0,06 | 1 | 22 |
| 05.11.58 | 22,3318 | -0,06 | 1 | 22 |
| 05.11.48 | 22,3315 | -0,06 | 1 | 22 |
| 05.11.18 | 22,3312 | -0,06 | 1 | 22 |
| 05.11.08 | 22,3315 | -0,06 | 1 | 22 |
| 05.10.48 | 22,3308 | -0,06 | 1 | 22 |
| 05.10.38 | 22,3315 | -0,06 | 1 | 22 |
| 05.10.18 | 22,3321 | -0,06 | 1 | 22 |
| 05.09.58 | 22,3318 | -0,06 | 1 | 22 |
| 05.09.18 | 22,3312 | -0,06 | 1 | 22 |
| 05.09.08 | 22,3318 | -0,06 | 1 | 22 |
| 05.08.48 | 22,3321 | -0,06 | 1 | 22 |
| 05.08.38 | 22,3318 | -0,06 | 1 | 22 |
| 05.08.28 | 22,3321 | -0,06 | 1 | 22 |
| 05.08.18 | 22,3318 | -0,06 | 1 | 22 |
| 05.07.48 | 22,3321 | -0,06 | 1 | 22 |
| 05.07.28 | 22,3328 | -0,05 | 1 | 22 |
| 05.07.18 | 22,3334 | -0,05 | 1 | 22 |
| 05.07.08 | 22,3331 | -0,05 | 1 | 22 |
| 05.06.48 | 22,3328 | -0,05 | 1 | 22 |
| 05.06.38 | 22,3325 | -0,05 | 1 | 22 |
| 05.06.08 | 22,3331 | -0,05 | 1 | 22 |
| 05.05.48 | 22,3328 | -0,05 | 1 | 22 |
| 05.05.28 | 22,3331 | -0,05 | 1 | 22 |
| 05.05.18 | 22,3321 | -0,06 | 1 | 22 |
| 05.05.08 | 22,3312 | -0,06 | 1 | 22 |